Amneal Pharmaceuticals Inc (AMRX)
6.68
-0.05
(-0.74%)
USD |
NASDAQ |
May 21, 16:00
6.68
0.00 (0.00%)
After-Hours: 20:00
Amneal Pharmaceuticals Price: 6.68 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 6.67 | 6.775 | 6.64 | 6.69 | 1.115M |
| May 20, 2024 | 6.75 | 6.81 | 6.61 | 6.73 | 1.582M |
| May 17, 2024 | 6.73 | 6.83 | 6.58 | 6.82 | 1.094M |
| May 16, 2024 | 6.82 | 6.84 | 6.63 | 6.75 | 1.057M |
| May 15, 2024 | 6.85 | 6.98 | 6.82 | 6.87 | 1.080M |
| May 14, 2024 | 6.72 | 6.87 | 6.685 | 6.85 | 1.650M |
| May 13, 2024 | 6.66 | 6.74 | 6.50 | 6.71 | 1.147M |
| May 10, 2024 | 6.50 | 6.75 | 6.490 | 6.66 | 1.142M |
| May 09, 2024 | 6.66 | 6.685 | 6.44 | 6.47 | 809186.0 |
| May 08, 2024 | 6.49 | 6.73 | 6.48 | 6.59 | 904312.0 |
| May 07, 2024 | 6.68 | 6.71 | 6.48 | 6.51 | 1.313M |
| May 06, 2024 | 6.82 | 6.84 | 6.545 | 6.65 | 1.789M |
| May 03, 2024 | 6.25 | 6.90 | 5.81 | 6.76 | 3.851M |
| May 02, 2024 | 6.20 | 6.35 | 6.08 | 6.21 | 2.166M |
| May 01, 2024 | 6.02 | 6.19 | 5.995 | 6.12 | 1.246M |
| Apr 30, 2024 | 5.89 | 6.099 | 5.815 | 6.05 | 1.966M |
| Apr 29, 2024 | 5.86 | 5.97 | 5.825 | 5.94 | 1.265M |
| Apr 26, 2024 | 5.90 | 5.975 | 5.84 | 5.87 | 959058.0 |
| Apr 25, 2024 | 5.97 | 5.97 | 5.59 | 5.90 | 3.428M |
| Apr 24, 2024 | 5.76 | 6.11 | 5.56 | 6.05 | 3.066M |
| Apr 23, 2024 | 5.41 | 5.48 | 5.355 | 5.40 | 1.382M |
| Apr 22, 2024 | 5.41 | 5.43 | 5.18 | 5.37 | 1.848M |
| Apr 19, 2024 | 5.33 | 5.43 | 5.33 | 5.42 | 1.058M |
| Apr 18, 2024 | 5.46 | 5.47 | 5.34 | 5.36 | 843286.0 |
| Apr 17, 2024 | 5.52 | 5.52 | 5.37 | 5.46 | 1.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.27
Minimum
Mar 28 2023
8.63
Maximum
May 22 2019
4.150
Average
4.22
Median
Aug 11 2020
Price Benchmarks
| Fate Therapeutics Inc | 3.685 |
| Ocular Therapeutix Inc | 6.115 |
| Editas Medicine Inc | 5.505 |
| AnaptysBio Inc | 23.92 |
| AEON Biopharma Inc | 1.63 |
Price Related Metrics
| PS Ratio | 0.5798 |
| Price to Free Cash Flow | 11.64 |
| Earnings Yield | -8.38% |
| Market Cap | 2.062B |
| Operating PE Ratio | 5.348 |